Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 8:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.04. 17:0015.04. 17:00
16.04. 17:0017.04. 17:0020.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.04.2026 10:48:451 668526,001 614529,00544530,00144531,0044536,00539,00115539,40165539,60215539,80265540,00365
16.04.2026 10:46:261 648526,001 594529,00524530,00124531,0024536,00539,00115539,40165539,60215539,80265540,00365
16.04.2026 10:45:471 648526,001 594529,00524530,00124531,0024536,00539,00125539,40175539,60225539,80275540,00375
16.04.2026 10:45:471 648526,001 594529,00524530,00124531,0024536,00539,00125539,40175539,60225539,80275540,00375
16.04.2026 10:45:071 648526,001 594529,00524530,00124531,0024536,00539,0075539,40125539,60175539,80225540,00325
16.04.2026 10:42:591 658526,001 604529,00534530,00134531,0034536,00539,0075539,40125539,60175539,80225540,00325
16.04.2026 10:42:591 658526,001 604529,00534530,00134531,0034536,00539,4050539,60100539,80150540,00250550,00350
16.04.2026 10:41:571 629529,00559530,00159531,0059536,0025539,20539,4050539,60100539,80150540,00250550,00350
16.04.2026 10:41:571 629529,00559530,00159531,0059536,0025539,20539,4050539,60100539,80150540,00250550,00350
16.04.2026 10:41:571 658526,001 604529,00534530,00134531,0034536,00539,4050539,60100539,80150540,00250550,00350
16.04.2026 10:40:361 658526,001 604529,00534530,00134531,0034536,00539,2025539,4075539,60125539,80175540,00275
16.04.2026 10:40:361 658526,001 604529,00534530,00134531,0034536,00539,2050539,40100539,60150539,80200540,00300
16.04.2026 10:40:361 658526,001 604529,00534530,00134531,0034536,00539,00115539,20165539,40215539,60265539,80315
16.04.2026 10:40:361 658526,001 604529,00534530,00134531,0034536,00538,8050539,00165539,20215539,40265539,60315
16.04.2026 10:40:361 658526,001 604529,00534530,00134531,0034536,00538,6050538,80100539,00215539,20265539,40315
16.04.2026 10:40:191 658526,001 604529,00534530,00134531,0034536,00538,4060538,60110538,80160539,00275539,20325
16.04.2026 10:40:061 658526,001 604529,00534530,00134531,0034536,00538,4010538,6060538,80110539,00225539,20275
16.04.2026 10:34:321 658526,001 604529,00534530,00134531,0034536,00538,4020538,6070538,80120539,00235539,20285
16.04.2026 10:33:341 634526,001 580529,00510530,00110531,0010536,00538,4020538,6070538,80120539,00235539,20285
16.04.2026 10:33:321 584524,201 534526,001 480529,00410530,0010536,00538,4020538,6070538,80120539,00235539,20285
16.04.2026 10:33:321 584524,201 534526,001 480529,00410530,0010536,00538,4020538,6070538,80120539,00235539,20285
16.04.2026 10:30:161 584524,201 534526,001 480529,00410530,0010536,00538,4050538,60100538,80150539,00265539,20315
16.04.2026 10:30:161 798523,001 574524,201 524526,001 470529,00400530,00538,4050538,60100538,80150539,00265539,20315
16.04.2026 10:30:161 798523,001 574524,201 524526,001 470529,00400530,00538,4050538,60100538,80150539,00265539,20315
16.04.2026 10:28:481 798523,001 574524,201 524526,001 470529,00400530,00536,0040538,4090538,60140538,80190539,00305
16.04.2026 10:23:411 798523,001 574524,201 524526,001 470529,00400530,00536,0090538,40140538,60190538,80240539,00355
16.04.2026 10:21:31798523,00574524,20524526,00470529,00400530,00536,0090538,40140538,60190538,80240539,00355
16.04.2026 10:18:48778522,00728523,00504524,20454526,00400530,00536,0090538,40140538,60190538,80240539,00355
16.04.2026 10:18:48778522,00728523,00504524,20454526,00400530,00536,0090538,40140538,60190538,80240539,00355
16.04.2026 10:17:33778522,00728523,00504524,20454526,00400530,00536,00115538,40165538,60215538,80265539,00380
16.04.2026 10:13:471 228523,001 004524,20954526,00900527,00400530,00536,00115538,40165538,60215538,80265539,00380
16.04.2026 10:11:441 228523,001 004524,20954526,00900527,00400530,00536,00115538,40165538,60215538,80365539,00480
16.04.2026 10:08:421 128523,00904524,20854526,00800527,00300530,00536,00115538,40165538,60215538,80365539,00480
16.04.2026 10:07:581 128523,00904524,20854526,00800527,00300530,00536,00115538,60165538,80315539,00430539,20480
16.04.2026 10:06:481 128523,00904524,20854526,00800527,00300530,00536,00115538,80265539,00380539,20430539,40480
16.04.2026 10:04:101 128523,00904524,20854526,00800527,00300530,00536,0015538,80165539,00280539,20330539,40380
16.04.2026 10:04:101 128523,00904524,20854526,00800527,00300530,00536,0015538,80165539,00280539,20330539,40380
16.04.2026 10:03:211 178523,00954524,20904526,00850527,00350530,00536,0015538,80165539,00280539,20330539,40380
16.04.2026 10:03:201 178523,00954524,20904526,00850527,00350530,00536,0065538,80215539,00330539,20380539,40430
16.04.2026 10:03:071 178523,00954524,20904526,00850527,00350530,00535,8050536,00115538,80265539,00380539,20430
16.04.2026 10:03:071 178523,00954524,20904526,00850527,00350530,00535,8050536,00115538,80265539,00380539,20430
16.04.2026 10:02:281 128523,00904524,20854526,00800527,00300530,00535,8050536,00115538,80265539,00380539,20430
16.04.2026 10:02:131 128523,00904524,20854526,00800527,00300530,00536,0065538,80215539,00330539,20380539,40430
16.04.2026 10:02:131 128523,00904524,20854526,00800527,00300530,00536,0065538,80215539,00330539,20380539,40430
16.04.2026 10:01:261 128523,00904524,20854526,00800527,00300530,00536,00115538,80265539,00380539,20430539,40480
16.04.2026 10:00:181 128523,00904524,20854526,00800527,00300530,00536,00115538,80215539,00330539,20380539,40430
16.04.2026 09:58:481 404524,201 354526,001 300526,20800527,00300530,00536,00115538,80215539,00330539,20380539,40430
16.04.2026 09:57:081 404524,201 354526,001 300526,20800527,00300530,00536,0015538,80115539,00230539,20280539,40330
16.04.2026 09:56:391 354524,201 304526,001 250526,20750527,00250530,00536,0015538,80115539,00230539,20280539,40330
16.04.2026 09:56:331 354524,201 304526,001 250526,20750527,00250530,00538,80100539,00215539,20265539,40315539,60365